We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 21.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.30 | 26.30 | 26.11 | 0.00 % | 0 | 18 |
| 115.00 | 18.90 | 22.00 | 21.11 | 0.00 % | 0 | 60 |
| 120.00 | 13.80 | 17.00 | 8.50 | 0.00 % | 0 | 52 |
| 125.00 | 8.90 | 12.00 | 10.61 | -2.48 % | 1 | 51 |
| 130.00 | 4.00 | 6.20 | 5.53 | -24.25 % | 2 | 19 |
| 135.00 | 0.10 | 2.25 | 1.03 | -65.44 % | 2 | 140 |
| 140.00 | 0.51 | 0.70 | 0.30 | -41.18 % | 4 | 30 |
| 145.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 109 |
| 150.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 2 |
| 155.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 1.80 | 0.75 | 1.80 | 0.00 % | 0 | 12 |
| 115.00 | 2.05 | 0.75 | 2.05 | 0.00 % | 0 | 12 |
| 120.00 | 2.95 | 0.75 | 2.95 | 0.00 % | 0 | 48 |
| 125.00 | 0.93 | 0.75 | 0.93 | 0.00 % | 0 | 31 |
| 130.00 | 1.13 | 0.75 | 1.13 | 0.00 % | 0 | 62 |
| 135.00 | 2.40 | 2.15 | 2.40 | 0.00 % | 0 | 127 |
| 140.00 | 3.10 | 6.10 | 27.80 | 0.00 % | 0 | 13 |
| 145.00 | 8.00 | 11.10 | 43.10 | 0.00 % | 0 | 0 |
| 150.00 | 13.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
