We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.40 | 2.70 | 2.07 | -61.67 % | 4 | 695 |
| 10.50 | 1.15 | 2.25 | 1.45 | 0.00 % | 66 | 0 |
| 11.00 | 1.35 | 1.90 | 1.14 | -72.20 % | 5 | 497 |
| 11.50 | 0.60 | 1.60 | 0.70 | 0.00 % | 50 | 0 |
| 12.00 | 0.75 | 1.05 | 0.90 | -71.88 % | 30 | 330 |
| 12.50 | 0.60 | 0.80 | 0.62 | 0.00 % | 5 | 0 |
| 13.00 | 0.50 | 0.60 | 0.59 | -75.92 % | 20 | 631 |
| 13.50 | 0.35 | 0.45 | 1.40 | 0.00 % | 0 | 3 |
| 14.00 | 0.25 | 0.35 | 0.25 | -84.57 % | 14 | 256 |
| 14.50 | 0.15 | 0.25 | 2.35 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.35 | 0.15 | 1,400.00 % | 83 | 101 |
| 10.50 | 0.15 | 0.25 | 0.20 | 0.00 % | 100 | 0 |
| 11.00 | 0.25 | 0.35 | 0.35 | 600.00 % | 425 | 182 |
| 11.50 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.55 | 0.70 | 0.65 | 550.00 % | 93 | 434 |
| 12.50 | 0.80 | 0.95 | 1.30 | 333.33 % | 1 | 1 |
| 13.00 | 1.10 | 1.25 | 1.16 | 544.44 % | 225 | 302 |
| 13.50 | 1.45 | 1.60 | 1.50 | 400.00 % | 60 | 6 |
| 14.00 | 1.25 | 2.00 | 1.80 | 350.00 % | 71 | 210 |
| 14.50 | 1.30 | 3.00 | 0.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
