We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.45 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.07 | 2.07 | 2.07 | 0.00 % | 0 | 695 |
| 10.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 0 |
| 11.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 497 |
| 11.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 0 |
| 12.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 330 |
| 12.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 0 |
| 13.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 631 |
| 13.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 3 |
| 14.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 256 |
| 14.50 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 101 |
| 10.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 0 |
| 11.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 182 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 434 |
| 12.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 1 |
| 13.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 302 |
| 13.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 6 |
| 14.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 210 |
| 14.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
