We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 50.00 | 54.90 | 81.60 | 52.45 | -0.00 | 0.00 % | 0 | 2 | - |
| 130.00 | 45.00 | 49.90 | 57.00 | 47.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 40.00 | 44.90 | 52.50 | 42.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 140.00 | 35.00 | 39.90 | 48.00 | 37.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 145.00 | 30.00 | 34.90 | 32.50 | 32.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 150.00 | 25.00 | 29.00 | 21.50 | 27.00 | 0.00 | 0.00 % | 0 | 20 | - |
| 155.00 | 20.50 | 24.40 | 36.10 | 22.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 15.50 | 19.90 | 8.50 | 17.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 165.00 | 11.50 | 15.90 | 10.20 | 13.70 | -0.00 | 0.00 % | 0 | 49 | - |
| 170.00 | 7.50 | 11.70 | 4.80 | 9.60 | 0.55 | 12.94 % | 1 | 9 | 14/2/2025 |
| 175.00 | 5.20 | 8.40 | 6.10 | 6.80 | 1.40 | 29.79 % | 3 | 10 | 14/2/2025 |
| 180.00 | 2.75 | 4.80 | 2.55 | 3.775 | -0.50 | -16.39 % | 2 | 12 | 14/2/2025 |
| 185.00 | 0.05 | 5.00 | 1.55 | 2.525 | 0.00 | 0.00 % | 0 | 54 | - |
| 190.00 | 0.15 | 2.00 | 0.76 | 1.075 | 0.71 | 1,420.00 % | 1 | 16 | 14/2/2025 |
| 195.00 | 0.05 | 4.00 | 0.05 | 2.025 | 0.00 | 0.00 % | 0 | 13 | - |
| 200.00 | 0.05 | 3.90 | 0.05 | 1.975 | 0.00 | 0.00 % | 0 | 82 | - |
| 210.00 | 1.95 | 1.90 | 1.95 | 1.925 | 0.00 | 0.00 % | 0 | 248 | - |
| 220.00 | 0.05 | 1.95 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 230.00 | 0.30 | 4.30 | 0.30 | 2.30 | 0.00 | 0.00 % | 0 | 44 | - |
| 240.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 195 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.83 | 4.30 | 0.83 | 2.565 | 0.00 | 0.00 % | 0 | 27 | - |
| 130.00 | 1.43 | 4.30 | 1.43 | 2.865 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 1.50 | 4.80 | 1.50 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 0.90 | 4.80 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 13 | - |
| 145.00 | 0.05 | 4.40 | 2.29 | 2.225 | 0.00 | 0.00 % | 0 | 17 | - |
| 150.00 | 0.20 | 4.50 | 0.80 | 2.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 155.00 | 0.50 | 2.50 | 0.50 | 1.50 | -2.00 | -80.00 % | 1 | 453 | 14/2/2025 |
| 160.00 | 0.10 | 2.85 | 2.55 | 1.475 | 0.00 | 0.00 % | 0 | 11 | - |
| 165.00 | 0.65 | 4.10 | 2.68 | 2.375 | 0.00 | 0.00 % | 0 | 3 | - |
| 170.00 | 0.55 | 5.00 | 6.00 | 2.775 | -1.00 | -14.29 % | 1 | 8 | 14/2/2025 |
| 175.00 | 3.00 | 6.50 | 14.00 | 4.75 | 0.00 | 0.00 % | 0 | 23 | - |
| 180.00 | 5.50 | 9.00 | 9.00 | 7.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 185.00 | 8.60 | 12.50 | 12.31 | 10.55 | -0.50 | -3.90 % | 1 | 8 | 14/2/2025 |
| 190.00 | 12.60 | 16.50 | 17.98 | 14.55 | -8.46 | -32.00 % | 5 | 9 | 14/2/2025 |
| 195.00 | 16.10 | 20.50 | 24.90 | 18.30 | 0.00 | 0.00 % | 0 | 54 | - |
| 200.00 | 20.60 | 25.50 | 25.00 | 23.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 210.00 | 30.50 | 35.00 | 23.00 | 32.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 220.00 | 40.50 | 45.00 | 28.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 50.20 | 55.00 | 25.30 | 52.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 60.10 | 65.00 | 52.80 | 62.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
