ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SCHL Scholastic Corporation

22.40
-2.25 (-9.13%)
20 Dec 2024 - Closed
Delayed by 15 minutes

SCHL Dec 20 2024 50 Put

0.00 0.00 (0.00%)
Bid 24.00 Volume 0 Exp. Date 20 Dec 2024
Offer 27.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SCHL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.2012.000.000.00 %00
17.506.709.700.000.00 %00
20.004.305.405.50-50.67 %217
22.502.004.500.000.00 %00
25.001.151.601.3012.07 %13957
30.000.050.300.20-86.01 %22435
35.000.050.100.15200.00 %23358
40.000.250.050.05-80.00 %118

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.750.050.05-93.33 %41
17.500.050.100.05-66.67 %698
20.000.150.250.25-28.57 %11946
22.500.400.600.50-9.09 %43019
25.001.452.001.5011.11 %18928
30.004.906.804.390.00 %010
35.009.8012.408.700.00 %00
40.0014.7017.308.500.00 %00

Your Recent History

Delayed Upgrade Clock