ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ROBT First Trust Nasdaq Artificial Intelligence and Robotics

48.58
0.14 (0.29%)
15 Feb 2025 - Closed
Delayed by 15 minutes

ROBT Feb 21 2025 38 Call

0.00 0.00 (0.00%)
Bid 9.20 Volume 0 Exp. Date 21 Feb 2025
Offer 11.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ROBT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.003.206.101.200.00 %03
45.003.304.003.300.00 %021
46.002.353.001.500.00 %04
47.000.253.001.500.00 %01
48.000.152.200.150.00 %010
49.000.001.450.000.00 %00
50.000.201.350.200.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.001.300.000.00 %00
45.000.001.300.000.00 %00
46.000.631.300.630.00 %01
47.000.001.400.000.00 %00
48.000.001.550.000.00 %00
49.000.001.900.000.00 %00
50.000.152.850.000.00 %00