We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 31 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 326 | Day's Range | 2.25 - 3.80 |
| Open | 3.49 | Prev Close | 2.41 | Last Trade | 23/12/2024 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.75 | 2.90 | 2.70 | -1.82 % | 20 | 373 |
| 22.50 | 2.30 | 2.45 | 2.42 | 0.41 % | 31 | 326 |
| 23.00 | 1.95 | 2.05 | 1.85 | -11.90 % | 209 | 706 |
| 23.50 | 1.55 | 1.70 | 1.63 | -2.98 % | 36 | 481 |
| 24.00 | 1.25 | 1.35 | 1.22 | -15.86 % | 173 | 1,271 |
| 24.50 | 1.00 | 1.10 | 0.98 | -14.78 % | 313 | 421 |
| 25.00 | 0.75 | 0.85 | 0.78 | -22.00 % | 1,307 | 3,116 |
| 25.50 | 0.60 | 0.65 | 0.60 | -25.00 % | 355 | 707 |
| 26.00 | 0.45 | 0.50 | 0.47 | -26.56 % | 1,438 | 1,620 |
| 26.50 | 0.30 | 0.40 | 0.35 | -30.00 % | 633 | 494 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 18 | 551 |
| 22.50 | 0.15 | 0.25 | 0.20 | -16.67 % | 62 | 315 |
| 23.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 424 | 790 |
| 23.50 | 0.40 | 0.50 | 0.45 | 0.00 % | 221 | 293 |
| 24.00 | 0.60 | 0.65 | 0.65 | 4.84 % | 169 | 3,599 |
| 24.50 | 0.80 | 0.90 | 0.90 | 4.65 % | 432 | 449 |
| 25.00 | 1.10 | 1.20 | 1.10 | -4.35 % | 423 | 699 |
| 25.50 | 1.40 | 1.50 | 1.47 | -5.16 % | 371 | 365 |
| 26.00 | 1.75 | 1.85 | 1.75 | 4.17 % | 158 | 264 |
| 26.50 | 2.15 | 2.25 | 2.15 | 10.26 % | 9 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
