We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.90 | Volume | 28 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 373 | Day's Range | 2.70 - 4.10 |
| Open | 4.10 | Prev Close | 2.75 | Last Trade | 23/12/2024 19:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.55 | 2.65 | 2.58 | 53.57 % | 72 | 481 |
| 24.00 | 2.10 | 2.20 | 2.15 | 48.28 % | 742 | 1,271 |
| 24.50 | 1.70 | 1.80 | 1.77 | 53.91 % | 993 | 421 |
| 25.00 | 1.40 | 1.45 | 1.40 | 40.00 % | 3,647 | 3,116 |
| 25.50 | 1.05 | 1.15 | 1.05 | 31.25 % | 1,176 | 707 |
| 26.00 | 0.80 | 0.85 | 0.81 | 26.56 % | 2,108 | 1,620 |
| 26.50 | 0.60 | 0.65 | 0.60 | 20.00 % | 903 | 494 |
| 27.00 | 0.40 | 0.45 | 0.45 | 50.00 % | 1,837 | 1,593 |
| 27.50 | 0.30 | 0.35 | 0.30 | 7.14 % | 1,063 | 567 |
| 28.00 | 0.20 | 0.25 | 0.20 | -9.09 % | 2,149 | 1,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.15 | 0.20 | 0.15 | -66.67 % | 404 | 293 |
| 24.00 | 0.20 | 0.25 | 0.22 | -64.52 % | 378 | 3,599 |
| 24.50 | 0.30 | 0.35 | 0.35 | -59.30 % | 690 | 449 |
| 25.00 | 0.45 | 0.50 | 0.46 | -60.00 % | 650 | 699 |
| 25.50 | 0.60 | 0.70 | 0.66 | -57.42 % | 505 | 365 |
| 26.00 | 0.85 | 0.90 | 0.90 | -46.43 % | 230 | 264 |
| 26.50 | 1.15 | 1.20 | 1.25 | -35.90 % | 32 | 28 |
| 27.00 | 1.45 | 1.55 | 1.85 | -16.67 % | 10 | 112 |
| 27.50 | 1.80 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.15 | 2.35 | 2.30 | -25.81 % | 1 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
