We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.38 | Volume | 121 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.47 | Open Interest | 1,378 | Day's Range | 0.41 - 0.61 |
| Open | 0.59 | Prev Close | 0.59 | Last Trade | 23/12/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.37 | 2.67 | 2.17 | 0.00 % | 0 | 839 |
| 12.00 | 2.02 | 2.11 | 2.09 | 18.08 % | 26 | 2,348 |
| 12.50 | 1.54 | 1.62 | 1.68 | 15.86 % | 5 | 1,443 |
| 13.00 | 1.14 | 1.35 | 1.14 | 10.68 % | 107 | 2,593 |
| 13.50 | 0.76 | 0.81 | 0.84 | 25.37 % | 113 | 2,771 |
| 14.00 | 0.47 | 0.50 | 0.49 | 11.36 % | 1,376 | 4,901 |
| 14.50 | 0.28 | 0.30 | 0.29 | 16.00 % | 1,479 | 3,743 |
| 15.00 | 0.17 | 0.18 | 0.18 | 5.88 % | 1,661 | 7,215 |
| 15.50 | 0.09 | 0.10 | 0.09 | -18.18 % | 236 | 5,077 |
| 16.00 | 0.06 | 0.08 | 0.06 | -25.00 % | 172 | 13,040 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 22 | 704 |
| 12.00 | 0.03 | 0.04 | 0.03 | -50.00 % | 43 | 2,188 |
| 12.50 | 0.05 | 0.06 | 0.06 | -33.33 % | 85 | 1,478 |
| 13.00 | 0.11 | 0.13 | 0.12 | -33.33 % | 649 | 2,528 |
| 13.50 | 0.23 | 0.26 | 0.25 | -28.57 % | 60 | 3,580 |
| 14.00 | 0.38 | 0.47 | 0.41 | -30.51 % | 121 | 1,378 |
| 14.50 | 0.73 | 0.77 | 0.79 | -24.76 % | 7 | 891 |
| 15.00 | 1.00 | 1.21 | 1.13 | -13.08 % | 16 | 2,338 |
| 15.50 | 1.51 | 1.69 | 1.84 | 0.00 % | 0 | 214 |
| 16.00 | 2.00 | 2.11 | 2.35 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
