We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 3,743 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.17 | 2.17 | 2.17 | 0.00 % | 0 | 839 |
| 12.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 2,348 |
| 12.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 1,443 |
| 13.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 2,593 |
| 13.50 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 2,771 |
| 14.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 4,901 |
| 14.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 3,743 |
| 15.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 7,215 |
| 15.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 5,077 |
| 16.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 13,040 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 704 |
| 12.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 2,188 |
| 12.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,478 |
| 13.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 2,528 |
| 13.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 3,580 |
| 14.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 1,378 |
| 14.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 891 |
| 15.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 2,338 |
| 15.50 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 214 |
| 16.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
