We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.80 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.65 | 6.20 | 3.23 | 0.00 % | 0 | 5 |
| 18.00 | 1.70 | 5.20 | 3.35 | 0.00 % | 0 | 2 |
| 19.00 | 1.50 | 3.00 | 3.10 | 0.00 % | 0 | 2 |
| 20.00 | 1.50 | 2.50 | 2.27 | 0.00 % | 0 | 67 |
| 21.00 | 1.00 | 3.30 | 1.90 | 0.00 % | 0 | 6 |
| 22.00 | 0.50 | 2.00 | 2.10 | 0.00 % | 0 | 9 |
| 23.00 | 0.25 | 0.80 | 0.55 | 0.00 % | 0 | 62 |
| 24.00 | 0.15 | 0.85 | 0.50 | 0.00 % | 0 | 4 |
| 25.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 2 |
| 17.00 | 0.55 | 1.35 | 0.55 | 0.00 % | 0 | 4 |
| 18.00 | 1.07 | 1.95 | 1.07 | 0.00 % | 0 | 2 |
| 19.00 | 0.25 | 2.20 | 0.65 | 0.00 % | 0 | 2 |
| 20.00 | 0.45 | 1.10 | 0.87 | -33.08 % | 18 | 122 |
| 21.00 | 0.75 | 2.10 | 2.61 | 0.00 % | 0 | 71 |
| 22.00 | 0.20 | 4.80 | 1.69 | 0.00 % | 0 | 1 |
| 23.00 | 1.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
