We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.50 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.30 | 2.45 | 2.37 | 5.80 % | 882 | 3,488 |
| 9.50 | 1.30 | 2.00 | 1.95 | 5.41 % | 541 | 1,994 |
| 10.00 | 1.45 | 1.55 | 1.51 | 0.67 % | 11,828 | 12,816 |
| 10.50 | 1.05 | 1.15 | 1.15 | -8.00 % | 807 | 1,330 |
| 11.00 | 0.75 | 0.85 | 0.80 | -23.81 % | 3,952 | 6,189 |
| 11.50 | 0.55 | 0.60 | 0.65 | -23.53 % | 4,381 | 4,635 |
| 12.00 | 0.40 | 0.45 | 0.44 | -34.33 % | 10,680 | 5,747 |
| 12.50 | 0.25 | 0.35 | 0.35 | -36.36 % | 6,213 | 2,071 |
| 13.00 | 0.20 | 0.25 | 0.25 | -50.00 % | 2,343 | 3,034 |
| 13.50 | 0.10 | 0.20 | 0.17 | -57.50 % | 509 | 2,915 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.10 | 0.08 | -70.37 % | 3,528 | 2,389 |
| 9.50 | 0.10 | 0.15 | 0.11 | -74.42 % | 889 | 2,268 |
| 10.00 | 0.15 | 0.20 | 0.18 | -70.00 % | 2,159 | 2,943 |
| 10.50 | 0.25 | 0.30 | 0.31 | -63.53 % | 1,957 | 1,029 |
| 11.00 | 0.45 | 0.50 | 0.50 | -52.38 % | 2,476 | 2,840 |
| 11.50 | 0.70 | 0.80 | 0.75 | -46.81 % | 1,848 | 947 |
| 12.00 | 1.00 | 1.20 | 1.06 | -37.65 % | 641 | 297 |
| 12.50 | 1.40 | 1.55 | 1.57 | -27.65 % | 199 | 77 |
| 13.00 | 1.80 | 2.35 | 2.00 | -28.57 % | 36 | 162 |
| 13.50 | 2.10 | 2.95 | 2.20 | -31.25 % | 4 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
