We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.51 | Volume | 210 | Exp. Date | 16 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.06 | Open Interest | 331 | Day's Range | 6.60 - 9.50 |
| Open | 6.60 | Prev Close | 9.01 | Last Trade | 16/1/2025 16:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 513.00 | 5.16 | 5.50 | 5.40 | 22.45 % | 1,144 | 1,336 |
| 514.00 | 4.37 | 4.46 | 4.35 | 17.89 % | 4,284 | 2,453 |
| 515.00 | 3.53 | 3.60 | 3.61 | 17.59 % | 12,969 | 4,980 |
| 516.00 | 2.75 | 2.79 | 2.81 | 13.77 % | 39,263 | 5,012 |
| 517.00 | 2.05 | 2.08 | 2.16 | 11.34 % | 59,243 | 4,832 |
| 518.00 | 1.45 | 1.47 | 1.44 | -4.00 % | 75,579 | 4,629 |
| 519.00 | 0.96 | 0.97 | 0.95 | -18.10 % | 60,519 | 5,421 |
| 520.00 | 0.59 | 0.60 | 0.56 | -33.33 % | 53,219 | 8,681 |
| 521.00 | 0.33 | 0.34 | 0.33 | -45.90 % | 25,746 | 4,036 |
| 522.00 | 0.17 | 0.18 | 0.18 | -55.00 % | 32,025 | 13,715 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 513.00 | 0.17 | 0.18 | 0.18 | -85.48 % | 37,533 | 3,300 |
| 514.00 | 0.27 | 0.28 | 0.28 | -81.82 % | 41,342 | 4,519 |
| 515.00 | 0.42 | 0.43 | 0.43 | -77.49 % | 54,415 | 7,117 |
| 516.00 | 0.63 | 0.64 | 0.65 | -71.86 % | 63,186 | 6,359 |
| 517.00 | 0.91 | 0.93 | 0.93 | -67.37 % | 53,196 | 3,307 |
| 518.00 | 1.30 | 1.32 | 1.30 | -61.42 % | 22,988 | 1,217 |
| 519.00 | 1.81 | 1.83 | 1.85 | -54.32 % | 6,731 | 957 |
| 520.00 | 2.43 | 2.47 | 2.47 | -47.78 % | 1,725 | 1,616 |
| 521.00 | 3.16 | 3.23 | 3.26 | -40.73 % | 1,052 | 741 |
| 522.00 | 3.99 | 4.08 | 4.00 | -35.90 % | 2,065 | 368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
