We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 469.00 | 9.97 | 10.36 | 10.61 | 10.165 | 4.75 | 81.06 % | 426 | 647 | 14/3/2025 |
| 470.00 | 9.21 | 9.56 | 9.37 | 9.385 | 4.03 | 75.47 % | 1,273 | 2,504 | 14/3/2025 |
| 471.00 | 8.38 | 8.60 | 8.54 | 8.49 | 3.86 | 82.48 % | 602 | 681 | 14/3/2025 |
| 472.00 | 7.56 | 7.75 | 7.70 | 7.655 | 3.40 | 79.07 % | 1,453 | 818 | 14/3/2025 |
| 473.00 | 6.75 | 6.97 | 6.87 | 6.86 | 3.01 | 77.98 % | 4,158 | 1,532 | 14/3/2025 |
| 474.00 | 6.00 | 6.21 | 6.10 | 6.105 | 2.65 | 76.81 % | 3,189 | 934 | 14/3/2025 |
| 475.00 | 5.32 | 5.41 | 5.36 | 5.365 | 2.39 | 80.47 % | 10,445 | 2,856 | 14/3/2025 |
| 476.00 | 4.65 | 4.72 | 4.73 | 4.685 | 2.06 | 77.15 % | 8,411 | 1,114 | 14/3/2025 |
| 477.00 | 4.00 | 4.07 | 4.01 | 4.035 | 1.71 | 74.35 % | 15,473 | 1,219 | 14/3/2025 |
| 478.00 | 3.41 | 3.47 | 3.41 | 3.44 | 1.44 | 73.10 % | 17,820 | 1,041 | 14/3/2025 |
| 479.00 | 2.89 | 2.91 | 2.90 | 2.90 | 1.19 | 69.59 % | 17,713 | 821 | 14/3/2025 |
| 480.00 | 2.37 | 2.41 | 2.37 | 2.39 | 0.90 | 61.22 % | 47,384 | 3,939 | 14/3/2025 |
| 481.00 | 1.92 | 1.96 | 1.94 | 1.94 | 0.69 | 55.20 % | 11,480 | 730 | 14/3/2025 |
| 482.00 | 1.53 | 1.55 | 1.57 | 1.54 | 0.52 | 49.52 % | 9,167 | 1,419 | 14/3/2025 |
| 483.00 | 1.20 | 1.23 | 1.20 | 1.215 | 0.31 | 34.83 % | 9,257 | 866 | 14/3/2025 |
| 484.00 | 0.93 | 0.95 | 0.93 | 0.94 | 0.19 | 25.68 % | 9,525 | 1,636 | 14/3/2025 |
| 485.00 | 0.70 | 0.71 | 0.70 | 0.705 | 0.09 | 14.75 % | 23,967 | 1,211 | 14/3/2025 |
| 486.00 | 0.52 | 0.54 | 0.53 | 0.53 | 0.01 | 1.92 % | 3,914 | 766 | 14/3/2025 |
| 487.00 | 0.38 | 0.40 | 0.38 | 0.39 | -0.04 | -9.52 % | 4,332 | 938 | 14/3/2025 |
| 488.00 | 0.28 | 0.29 | 0.29 | 0.285 | -0.05 | -14.71 % | 5,524 | 919 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 469.00 | 0.56 | 0.57 | 0.56 | 0.565 | -4.07 | -87.90 % | 6,254 | 1,036 | 14/3/2025 |
| 470.00 | 0.68 | 0.70 | 0.70 | 0.69 | -4.43 | -86.35 % | 32,106 | 1,024 | 14/3/2025 |
| 471.00 | 0.82 | 0.85 | 0.85 | 0.835 | -4.74 | -84.79 % | 29,675 | 658 | 14/3/2025 |
| 472.00 | 1.00 | 1.02 | 1.03 | 1.01 | -5.11 | -83.22 % | 10,491 | 890 | 14/3/2025 |
| 473.00 | 1.21 | 1.23 | 1.25 | 1.22 | -5.36 | -81.09 % | 14,706 | 589 | 14/3/2025 |
| 474.00 | 1.44 | 1.47 | 1.47 | 1.455 | -5.93 | -80.14 % | 13,363 | 546 | 14/3/2025 |
| 475.00 | 1.72 | 1.75 | 1.75 | 1.735 | -6.42 | -78.58 % | 39,507 | 941 | 14/3/2025 |
| 476.00 | 2.03 | 2.06 | 2.07 | 2.045 | -6.29 | -75.24 % | 18,415 | 475 | 14/3/2025 |
| 477.00 | 2.39 | 2.42 | 2.37 | 2.405 | -7.03 | -74.79 % | 27,825 | 540 | 14/3/2025 |
| 478.00 | 2.78 | 2.83 | 2.81 | 2.805 | -7.24 | -72.04 % | 30,844 | 527 | 14/3/2025 |
| 479.00 | 3.25 | 3.28 | 3.26 | 3.265 | -8.43 | -72.11 % | 17,222 | 1,335 | 14/3/2025 |
| 480.00 | 3.72 | 3.79 | 3.74 | 3.755 | -8.00 | -68.14 % | 18,696 | 1,299 | 14/3/2025 |
| 481.00 | 4.27 | 4.35 | 4.26 | 4.31 | -8.10 | -65.53 % | 4,117 | 277 | 14/3/2025 |
| 482.00 | 4.88 | 4.97 | 4.89 | 4.925 | -8.29 | -62.90 % | 1,212 | 784 | 14/3/2025 |
| 483.00 | 5.46 | 5.74 | 5.60 | 5.60 | -8.43 | -60.09 % | 873 | 217 | 14/3/2025 |
| 484.00 | 6.15 | 6.46 | 6.05 | 6.305 | -9.73 | -61.66 % | 1,354 | 164 | 14/3/2025 |
| 485.00 | 6.80 | 7.34 | 7.06 | 7.07 | -10.05 | -58.74 % | 1,294 | 228 | 14/3/2025 |
| 486.00 | 7.60 | 8.17 | 7.87 | 7.885 | -9.39 | -54.40 % | 397 | 314 | 14/3/2025 |
| 487.00 | 8.59 | 8.95 | 8.52 | 8.77 | -10.74 | -55.76 % | 307 | 218 | 14/3/2025 |
| 488.00 | 9.54 | 9.95 | 9.63 | 9.745 | -9.71 | -50.21 % | 83 | 80 | 14/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
