ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

QFIN Qifu Technology Inc

35.97
0.00 (0.00%)
Pre Market
Last Updated: 09:01:29
Delayed by 15 minutes

QFIN Dec 20 2024 30 Call

7.50 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date 20 Dec 2024
Offer 8.30 Open Interest 56 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.50 Last Trade - -

QFIN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5017.1021.0016.540.00 %08
20.0014.6018.500.000.00 %00
22.5012.1015.600.000.00 %00
25.009.6013.1010.200.00 %02
30.004.508.307.500.00 %056
35.001.152.601.97-10.45 %12349
40.000.350.450.300.00 %0250
45.000.050.950.050.00 %06

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.250.000.00 %00
20.000.000.000.000.00 %00
22.500.001.250.000.00 %00
25.000.050.950.050.00 %067
30.000.050.350.150.00 %0143
35.000.851.050.988.89 %1053
40.002.855.804.389.50 %545
45.006.9010.500.000.00 %00

Your Recent History

Delayed Upgrade Clock