Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qifu Technology Inc (QFIN)
Qifu Technology Inc (QFIN) Options

QFIN Qifu Technology Inc

36.305

0.335 (0.93%)

Last Updated: 20:39:53

Delayed by 15 minutes

QFIN Dec 20 2024 17.5 Call

View Full QFIN Chain

18.29 1.75 (10.58%)

Bid	16.70	Volume	8	Exp. Date	20 Dec 2024
Offer	20.00	Open Interest	8	Day's Range	18.29 - 18.29
Open	18.29	Prev Close	16.54	Last Trade	04/12/2024 16:25

QFIN Option Chain - 20 Dec 2024

QFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.70	20.00	18.29	10.58 %	8	8
20.00	14.20	17.30	0.00	0.00 %	0	0
22.50	11.80	15.70	0.00	0.00 %	0	0
25.00	9.30	12.80	10.20	0.00 %	0	2
30.00	5.40	7.70	5.41	-27.87 %	3	56
35.00	2.20	2.55	2.30	16.75 %	39	346
40.00	0.30	0.50	0.36	20.00 %	21	250
45.00	0.05	0.60	0.05	0.00 %	0	6

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.25	0.00	0.00 %	0	0
20.00	0.00	0.15	0.00	0.00 %	0	0
22.50	0.00	1.20	0.00	0.00 %	0	0
25.00	0.05	1.15	0.05	0.00 %	0	67
30.00	0.05	0.30	0.15	0.00 %	0	143
35.00	0.65	0.90	0.98	0.00 %	2	53
40.00	3.60	6.20	4.38	0.00 %	0	40
45.00	8.20	10.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions