Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Papa Johns International Inc (PZZA)
Papa Johns International Inc (PZZA) Options

PZZA Papa Johns International Inc

40.93

-0.03 (-0.07%)

27 Jul 2024 - Closed

Delayed by 15 minutes

PZZA Aug 16 2024 42.5 Call

View Full PZZA Chain

1.80 -0.25 (-12.20%)

Bid	1.75	Volume	44	Exp. Date	16 Aug 2024
Offer	2.00	Open Interest	590	Day's Range	1.60 - 1.90
Open	1.90	Prev Close	2.05	Last Trade	26/7/2024 20:55

PZZA Option Chain - 16 Aug 2024

PZZA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	9.20	12.90	11.37	0.00 %	0	2
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	6.30	7.80	6.42	0.00 %	1	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.55	0.65	0.62	-4.62 %	25	1,455
50.00	0.30	0.35	0.31	-13.89 %	1	2,970

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.95	2.75	2.50	28.21 %	47	2,685
42.50	2.70	5.00	3.45	1.47 %	5	432
45.00	4.60	5.30	5.20	4.00 %	2	492
47.50	5.30	7.60	7.00	0.00 %	0	1,435
50.00	0.00	0.00	0.00	0.00 %	0	0

Icg North American Priva...

Citigroup Global Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions