We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.30 | 7.80 | 6.42 | 0.00 % | 1 | 0 |
| 37.50 | 4.40 | 5.70 | 4.47 | -14.04 % | 1 | 3 |
| 40.00 | 2.85 | 3.20 | 3.01 | -0.33 % | 13 | 367 |
| 42.50 | 1.75 | 2.00 | 1.80 | -12.20 % | 44 | 590 |
| 45.00 | 1.05 | 1.15 | 1.08 | 0.00 % | 94 | 580 |
| 47.50 | 0.55 | 0.65 | 0.62 | -4.62 % | 25 | 1,455 |
| 50.00 | 0.30 | 0.35 | 0.31 | -13.89 % | 1 | 2,970 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.15 | 0.12 | -20.00 % | 2 | 33 |
| 32.50 | 0.20 | 0.30 | 0.25 | -28.57 % | 3 | 59 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.95 | 2.75 | 2.50 | 28.21 % | 47 | 2,685 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.60 | 5.30 | 5.20 | 4.00 % | 2 | 492 |
| 47.50 | 5.30 | 7.60 | 7.00 | 0.00 % | 0 | 1,435 |
| 50.00 | 9.00 | 9.80 | 9.80 | 0.00 % | 0 | 1,226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
