We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.75 | Volume | 44 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 590 | Day's Range | 1.60 - 1.90 |
| Open | 1.90 | Prev Close | 2.05 | Last Trade | 26/7/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.15 | 0.12 | -20.00 % | 2 | 33 |
| 32.50 | 0.20 | 0.30 | 0.25 | -28.57 % | 3 | 59 |
| 35.00 | 0.50 | 0.60 | 0.55 | -23.61 % | 4 | 331 |
| 37.50 | 1.05 | 1.20 | 1.15 | 1.77 % | 2 | 497 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.70 | 5.00 | 3.45 | 1.47 % | 5 | 432 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.30 | 7.60 | 7.00 | 0.00 % | 0 | 1,435 |
| 50.00 | 9.00 | 9.80 | 9.80 | 0.00 % | 0 | 1,226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
