Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Peloton Interactive Inc (PTON)
Peloton Interactive Inc (PTON) Options

PTON Peloton Interactive Inc

9.18

0.00 (0.00%)

Pre Market

Last Updated: 14:24:44

Delayed by 15 minutes

PTON Feb 14 2025 8 Put

View Full PTON Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	0	Exp. Date	14 Feb 2025
Offer	0.01	Open Interest	5,432	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	- -

PTON Option Chain - 14 Feb 2025

PTON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.50	2.20	2.20	2.20	0.00 %	0	117
7.00	2.20	2.20	2.20	0.00 %	0	1,007
7.50	1.70	1.70	1.70	0.00 %	0	252
8.00	0.00	0.00	0.00	0.00 %	0	0
8.50	0.75	0.75	0.75	0.00 %	0	3,220
9.00	0.35	0.35	0.35	0.00 %	0	9,321
9.50	0.11	0.11	0.11	0.00 %	0	6,284
10.00	0.04	0.04	0.04	0.00 %	0	2,528
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.50	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.01	0.01	0.01	0.00 %	0	1,398
8.00	0.01	0.01	0.01	0.00 %	0	5,432
8.50	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.45	0.45	0.45	0.00 %	0	66
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	2.32	2.32	2.32	0.00 %	0	7

Bodhi [Ethereum]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions