We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.11 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 6,284 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 1,007 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 9,321 |
| 9.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 6,284 |
| 10.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2,528 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 269 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,459 |
| 7.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 345 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,432 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 66 |
| 10.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 60 |
| 10.50 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 12 |
| 11.00 | 2.32 | 2.32 | 2.32 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
