Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.80 | 6.00 | 5.50 | 0.00 % | 0 | 9 |
| 9.00 | 3.10 | 4.80 | 3.40 | 0.00 % | 0 | 35 |
| 10.00 | 2.10 | 3.90 | 2.85 | -12.31 % | 2 | 60 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.20 | 2.45 | 1.75 | 0.00 % | 0 | 504 |
| 13.00 | 0.80 | 1.35 | 0.95 | -40.62 % | 30 | 517 |
| 14.00 | 0.70 | 1.00 | 0.70 | 0.00 % | 1 | 659 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 88 |
| 9.00 | 0.10 | 0.50 | 0.20 | 100.00 % | 6 | 419 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.45 | 0.55 | 0.40 | 0.00 % | 2 | 277 |
| 12.00 | 0.75 | 1.30 | 0.80 | 17.65 % | 1 | 431 |
| 13.00 | 1.20 | 2.10 | 1.35 | 12.50 % | 12 | 173 |
| 14.00 | 1.85 | 2.85 | 3.93 | 0.00 % | 0 | 49 |
| 15.00 | 2.20 | 3.60 | 2.55 | 0.00 % | 0 | 37 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
