ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PENG Pengiun Solutions Inc

21.17
0.40 (1.93%)
Last Updated: 15:23:07
Delayed by 15 minutes

PENG Feb 21 2025 12.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PENG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5013.5013.8012.600.00 %01
10.000.000.000.000.00 %00
12.508.608.900.000.00 %00
15.005.906.306.000.00 %07
17.503.503.903.330.00 %092
20.001.301.651.250.00 %0389
22.500.000.000.000.00 %00
25.000.200.250.10-50.00 %1586
30.000.150.300.150.00 %0209

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.500.000.00 %00
10.000.000.500.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.050.150.150.00 %0236
20.000.250.350.450.00 %094
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.008.609.400.000.00 %00