We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pengiun Solutions Inc | NASDAQ:PENG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 2.62% | 19.98 | 19.77 | 20.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.07 | 19.15 | 19.40 | 515,068 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 19.47 | 0.04 | 0.21% | 19.20 | 19.57 | 226,145 |
| 23 Dec 2024 | 19.43 | 0.92 | 4.97% | 18.68 | 19.555 | 1,069,127 |
| 20 Dec 2024 | 18.51 | 0.15 | 0.82% | 17.87 | 18.62 | 4,288,358 |
| 19 Dec 2024 | 18.36 | -0.60 | -3.16% | 17.895 | 19.08 | 1,203,969 |
| 18 Dec 2024 | 18.96 | -1.04 | -5.20% | 18.73 | 20.52 | 1,246,271 |
| 17 Dec 2024 | 20.00 | 0.39 | 1.99% | 19.28 | 20.02 | 799,907 |
| 16 Dec 2024 | 19.61 | -0.26 | -1.31% | 18.79 | 20.11 | 1,269,413 |
| 13 Dec 2024 | 19.87 | 0.09 | 0.46% | 19.51 | 20.32 | 817,235 |
| 12 Dec 2024 | 19.78 | -0.79 | -3.84% | 19.43 | 20.64 | 688,264 |
| 11 Dec 2024 | 20.57 | 0.51 | 2.54% | 20.06 | 20.70 | 525,408 |
| 10 Dec 2024 | 20.06 | -0.76 | -3.65% | 19.94 | 20.84 | 929,124 |
| 09 Dec 2024 | 20.82 | 0.95 | 4.78% | 19.805 | 20.85 | 991,145 |
| 06 Dec 2024 | 19.87 | 0.41 | 2.11% | 19.49 | 19.90 | 609,369 |
| 05 Dec 2024 | 19.46 | -0.20 | -1.02% | 19.28 | 19.89 | 1,333,062 |
| 04 Dec 2024 | 19.66 | 0.18 | 0.92% | 19.585 | 19.90 | 698,537 |
| 03 Dec 2024 | 19.48 | 0.59 | 3.12% | 18.82 | 19.57 | 1,064,885 |
| 02 Dec 2024 | 18.89 | 0.75 | 4.13% | 18.22 | 19.00 | 808,031 |
| 29 Nov 2024 | 18.14 | 0.15 | 0.83% | 18.075 | 18.53 | 337,561 |
| 27 Nov 2024 | 17.99 | -0.15 | -0.83% | 17.6535 | 18.3211 | 696,361 |
| 26 Nov 2024 | 18.14 | 0.06 | 0.33% | 17.86 | 18.40 | 1,255,061 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.92 | 19.98 | 17.87 | 18.66 | 1,689,508 | 1.06 | 5.60% |
| 1 Month | 18.09 | 20.85 | 17.87 | 19.31 | 1,042,020 | 1.89 | 10.45% |
| 3 Months | 20.05 | 21.62 | 14.87 | 17.54 | 1,046,532 | -0.07 | -0.35% |
| 6 Months | 20.05 | 21.62 | 14.87 | 17.54 | 1,046,532 | -0.07 | -0.35% |
| 1 Year | 20.05 | 21.62 | 14.87 | 17.54 | 1,046,532 | -0.07 | -0.35% |
| 3 Years | 20.05 | 21.62 | 14.87 | 17.54 | 1,046,532 | -0.07 | -0.35% |
| 5 Years | 20.05 | 21.62 | 14.87 | 17.54 | 1,046,532 | -0.07 | -0.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
