Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pengiun Solutions Inc | NASDAQ:PENG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.165 | 0.99% | 16.79 | 16.11 | 17.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.152 | 16.54 | 17.04 | 767,708 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 16.79 | 0.16 | 0.99% | 16.54 | 17.152 | 767,702 |
| 11 Mar 2025 | 16.625 | -0.34 | -1.98% | 16.17 | 17.07 | 737,611 |
| 10 Mar 2025 | 16.96 | -1.31 | -7.17% | 16.42 | 17.99 | 827,811 |
| 07 Mar 2025 | 18.27 | 0.20 | 1.11% | 17.625 | 18.37 | 614,259 |
| 06 Mar 2025 | 18.07 | -0.88 | -4.64% | 17.88 | 18.59 | 627,376 |
| 05 Mar 2025 | 18.95 | 0.46 | 2.49% | 18.23 | 19.03 | 637,900 |
| 04 Mar 2025 | 18.49 | -0.32 | -1.70% | 18.27 | 18.925 | 567,225 |
| 03 Mar 2025 | 18.81 | -1.12 | -5.62% | 18.63 | 20.44 | 641,646 |
| 28 Feb 2025 | 19.93 | 0.39 | 2.00% | 19.16 | 19.97 | 805,672 |
| 27 Feb 2025 | 19.54 | -1.27 | -6.10% | 19.515 | 21.08 | 456,173 |
| 26 Feb 2025 | 20.81 | 0.33 | 1.61% | 20.6657 | 21.115 | 471,852 |
| 25 Feb 2025 | 20.48 | -0.40 | -1.92% | 19.7286 | 20.84 | 798,093 |
| 24 Feb 2025 | 20.88 | -0.47 | -2.20% | 20.8479 | 21.345 | 653,955 |
| 21 Feb 2025 | 21.35 | -0.77 | -3.48% | 21.32 | 22.31 | 804,144 |
| 20 Feb 2025 | 22.12 | -0.09 | -0.41% | 21.85 | 22.46 | 507,466 |
| 19 Feb 2025 | 22.21 | -0.05 | -0.22% | 22.00 | 22.405 | 627,469 |
| 18 Feb 2025 | 22.26 | 0.72 | 3.34% | 21.76 | 22.67 | 853,941 |
| 14 Feb 2025 | 21.54 | 0.92 | 4.46% | 20.55 | 21.58 | 800,699 |
| 13 Feb 2025 | 20.62 | 0.09 | 0.44% | 20.3701 | 20.73 | 335,018 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.77 | 19.03 | 16.17 | 17.69 | 688,991 | -1.98 | -10.55% |
| 1 Month | 20.43 | 22.67 | 16.17 | 19.90 | 655,404 | -3.64 | -17.82% |
| 3 Months | 20.05 | 22.67 | 16.17 | 19.70 | 871,165 | -3.26 | -16.26% |
| 6 Months | 20.05 | 22.67 | 14.87 | 18.54 | 922,090 | -3.26 | -16.26% |
| 1 Year | 20.05 | 22.67 | 14.87 | 18.54 | 922,090 | -3.26 | -16.26% |
| 3 Years | 20.05 | 22.67 | 14.87 | 18.54 | 922,090 | -3.26 | -16.26% |
| 5 Years | 20.05 | 22.67 | 14.87 | 18.54 | 922,090 | -3.26 | -16.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
