We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 47.30 | 50.50 | 57.50 | 48.90 | 0.00 | 0.00 % | 0 | 8 | - |
| 35.00 | 42.60 | 45.40 | 42.90 | 44.00 | 5.04 | 13.31 % | 10 | 60 | 10/7/2026 |
| 40.00 | 37.70 | 40.50 | 36.52 | 39.10 | -12.43 | -25.39 % | 7 | 156 | 10/7/2026 |
| 45.00 | 33.00 | 35.50 | 43.95 | 34.25 | 0.00 | 0.00 % | 0 | 73 | - |
| 50.00 | 27.70 | 30.60 | 26.00 | 29.15 | -7.30 | -21.92 % | 2 | 149 | 10/7/2026 |
| 55.00 | 23.10 | 25.60 | 27.61 | 24.35 | 0.00 | 0.00 % | 0 | 575 | - |
| 60.00 | 18.40 | 20.20 | 19.30 | 19.30 | -8.45 | -30.45 % | 27 | 831 | 10/7/2026 |
| 65.00 | 13.90 | 16.30 | 14.74 | 15.10 | -2.76 | -15.77 % | 44 | 1,354 | 10/7/2026 |
| 70.00 | 9.80 | 12.10 | 10.84 | 10.95 | -2.56 | -19.10 % | 168 | 1,093 | 10/7/2026 |
| 75.00 | 6.50 | 7.30 | 7.60 | 6.90 | -2.20 | -22.45 % | 293 | 2,510 | 10/7/2026 |
| 80.00 | 4.30 | 4.40 | 4.32 | 4.35 | -2.75 | -38.90 % | 1,307 | 1,714 | 10/7/2026 |
| 85.00 | 2.30 | 3.20 | 2.70 | 2.75 | -2.50 | -48.08 % | 271 | 795 | 10/7/2026 |
| 90.00 | 1.45 | 1.75 | 1.55 | 1.60 | -1.85 | -54.41 % | 786 | 1,950 | 10/7/2026 |
| 95.00 | 0.80 | 1.00 | 0.95 | 0.90 | -1.50 | -61.22 % | 448 | 486 | 10/7/2026 |
| 100.00 | 0.40 | 0.60 | 0.40 | 0.50 | -1.15 | -74.19 % | 993 | 2,964 | 10/7/2026 |
| 105.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.75 | -71.43 % | 216 | 1,437 | 10/7/2026 |
| 110.00 | 0.20 | 0.70 | 0.20 | 0.45 | -0.44 | -68.75 % | 59 | 361 | 10/7/2026 |
| 115.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.40 | -88.89 % | 79 | 514 | 10/7/2026 |
| 120.00 | 0.05 | 0.35 | 0.10 | 0.20 | -0.20 | -66.67 % | 16 | 104 | 10/7/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.02 | 0.01 | 0.01 | 100.00 % | 3 | 1,141 | 10/7/2026 |
| 35.00 | 0.00 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 18 | 2,431 | 10/7/2026 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 125 | 1,134 | 10/7/2026 |
| 45.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.05 | -41.67 % | 196 | 760 | 10/7/2026 |
| 50.00 | 0.05 | 0.25 | 0.12 | 0.15 | -0.08 | -40.00 % | 333 | 1,314 | 10/7/2026 |
| 55.00 | 0.20 | 0.25 | 0.15 | 0.225 | -0.19 | -55.88 % | 172 | 1,715 | 10/7/2026 |
| 60.00 | 0.30 | 0.45 | 0.30 | 0.375 | -0.28 | -48.28 % | 1,655 | 3,326 | 10/7/2026 |
| 65.00 | 0.70 | 1.00 | 0.78 | 0.85 | -0.31 | -28.44 % | 281 | 2,326 | 10/7/2026 |
| 70.00 | 1.60 | 1.90 | 1.64 | 1.75 | -0.26 | -13.68 % | 548 | 420 | 10/7/2026 |
| 75.00 | 3.10 | 3.60 | 3.60 | 3.35 | 0.30 | 9.09 % | 1,361 | 481 | 10/7/2026 |
| 80.00 | 5.50 | 6.00 | 5.50 | 5.75 | -0.02 | -0.36 % | 524 | 279 | 10/7/2026 |
| 85.00 | 8.90 | 9.90 | 9.00 | 9.40 | 0.75 | 9.09 % | 52 | 503 | 10/7/2026 |
| 90.00 | 11.40 | 13.50 | 12.19 | 12.45 | 0.09 | 0.74 % | 17 | 204 | 10/7/2026 |
| 95.00 | 15.40 | 17.90 | 19.50 | 16.65 | 8.55 | 78.08 % | 2 | 20 | 10/7/2026 |
| 100.00 | 20.00 | 23.10 | 18.00 | 21.55 | 0.00 | 0.00 % | 0 | 13 | - |
| 105.00 | 24.80 | 27.50 | 31.00 | 26.15 | 0.00 | 0.00 % | 0 | 17 | - |
| 110.00 | 29.70 | 32.50 | 33.50 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 34.60 | 37.30 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 39.60 | 42.20 | 35.30 | 40.90 | -0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
