PENG Feb 21 2025 30 Put | PENG Options

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pengiun Solutions Inc (PENG)
Pengiun Solutions Inc (PENG) Options

PENG Feb 21 2025 30 Put

View Full PENG Chain

0.00 0.00 (0.00%)

Bid	8.60	Volume	0	Exp. Date	21 Feb 2025
Offer	9.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PENG Option Chain - 21 Feb 2025

PENG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.30	13.80	12.60	0.00 %	0	1
10.00	10.90	11.30	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	5.90	6.30	6.00	0.00 %	0	7
17.50	3.50	3.90	3.33	0.00 %	0	92
20.00	1.30	1.60	1.25	0.00 %	0	389
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.20	0.25	0.10	-50.00 %	1	586
30.00	0.15	0.50	0.15	0.00 %	0	209

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.50	0.05	0.00 %	0	21
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.25	0.40	0.45	0.00 %	0	94
22.50	1.55	1.75	2.15	0.00 %	0	7
25.00	3.80	4.20	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions