We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 32 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 208 | Day's Range | 0.10 - 0.41 |
| Open | 0.10 | Prev Close | 0.08 | Last Trade | 05/7/2024 20:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.20 | 6.70 | 3.94 | 0.00 % | 0 | 5 |
| 36.00 | 2.15 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.00 | 3.90 | 2.60 | 0.00 % | 0 | 647 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 1.40 | 0.05 | -94.74 % | 26 | 221 |
| 41.00 | 0.20 | 0.30 | 0.15 | -25.00 % | 8 | 220 |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 365 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 157 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 74 |
| 38.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 451 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 2.15 | 0.41 | 412.50 % | 32 | 208 |
| 41.00 | 0.10 | 3.30 | 1.15 | 150.00 % | 166 | 372 |
| 42.00 | 0.80 | 4.20 | 1.12 | 0.00 % | 0 | 2 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.10 | 6.20 | 6.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
