We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 22.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 26.00 | Open Interest | 260 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 17.10 | 21.10 | 15.65 | 0.00 % | 0 | 10 |
| 185.00 | 13.10 | 16.00 | 16.10 | 0.00 % | 0 | 108 |
| 190.00 | 9.50 | 11.90 | 12.90 | 0.00 % | 0 | 101 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.45 | 3.60 | 1.95 | 0.00 % | 0 | 12 |
| 220.00 | 0.25 | 4.80 | 0.55 | 0.00 % | 0 | 1 |
| 230.00 | 0.10 | 4.80 | 0.34 | 0.00 % | 0 | 2 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 2.80 | 0.50 | 0.00 % | 0 | 71 |
| 180.00 | 0.65 | 1.00 | 1.54 | 0.00 % | 0 | 8 |
| 185.00 | 0.10 | 2.10 | 3.10 | 0.00 % | 0 | 28 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.50 | 5.70 | 6.20 | 0.00 % | 0 | 3 |
| 200.00 | 5.40 | 8.50 | 9.40 | 0.00 % | 0 | 4 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 20.30 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 30.20 | 33.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
