Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.34 | Volume | 185 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.47 | Open Interest | 1,039 | Day's Range | 0.14 - 0.52 |
| Open | 0.25 | Prev Close | 0.36 | Last Trade | 22/11/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.65 | 4.05 | 3.75 | 5.04 % | 66 | 364 |
| 66.00 | 2.63 | 2.94 | 2.70 | -3.57 % | 2 | 184 |
| 67.00 | 1.62 | 1.99 | 1.85 | 0.54 % | 85 | 496 |
| 68.00 | 0.96 | 1.32 | 1.07 | 8.08 % | 27 | 1,127 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.03 | 0.05 | 0.07 | -50.00 % | 5 | 1,018 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.02 | 0.02 | 0.01 | -50.00 % | 2 | 496 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.03 | 0.06 | 0.03 | -57.14 % | 5 | 1,082 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.20 | 1.61 | 1.44 | 0.00 % | 0 | 581 |
| 71.00 | 2.14 | 2.43 | 2.37 | -32.29 % | 21 | 93 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 4.10 | 4.45 | 4.00 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
