We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.64 | Volume | 130 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.71 | Open Interest | 369 | Day's Range | 0.38 - 1.05 |
| Open | 0.40 | Prev Close | 0.26 | Last Trade | 19/7/2024 17:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.32 | 2.63 | 2.60 | -53.15 % | 12 | 3,319 |
| 71.00 | 1.50 | 1.74 | 6.54 | 0.00 % | 0 | 63 |
| 72.00 | 0.67 | 0.74 | 0.67 | -85.62 % | 9 | 255 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.02 | 0.06 | 0.15 | -91.67 % | 48 | 331 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 5 | 283 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.19 | 0.23 | 0.37 | 208.33 % | 182 | 462 |
| 73.00 | 0.64 | 0.71 | 1.05 | 303.85 % | 130 | 369 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.30 | 3.60 | 3.65 | 194.35 % | 8 | 325 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
