We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 460 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 5.55 | 5.55 | 5.55 | 0.00 % | 0 | 3,319 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 4.66 | 4.66 | 4.66 | 0.00 % | 0 | 255 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 331 |
| 75.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 2,380 |
| 76.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 251 |
| 77.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 929 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 460 |
| 72.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 462 |
| 73.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 369 |
| 74.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 569 |
| 75.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,592 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
