GeojamJAM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000113

0.00000146

(

1.31%

)

Official Links

Website

Info

Rank 731

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000113

Exchange

KUCN

Ask

US$ 0.000113

Last Trade Time

00:55:08

Volume (24h)

$ 1,050

Last Trade Size

3,310.03

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000112

Fully Diluted Market Cap

US$ 905,920

Genesis Date

30/11/2021

Days Range 0.000112-0.000113

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 7,573,942,532 / 8,000,000,000

94.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000121	Gate.io	4762703	/cdn/crypto/logos/exchanges/GATE.png	$ 568.71	1741915179	JAM/USDT	https://gate.io/trade/JAM_USDT	USDT	1	https://gate.io/trade/JAM_USDT	57.8536126331	27 minutes ago
0.000116	Kucoin	3085032.0855	/cdn/crypto/logos/exchanges/KUCN.png	$ 372.87	1741916381	JAM/USDT	https://trade.kucoin.com/JAM-USDT	USDT	2	https://trade.kucoin.com/JAM-USDT	37.4745708971	7 minutes ago
6.0E-8	Kucoin	384599.5661	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.023076	1741913616	JAM/ETH	https://trade.kucoin.com/JAM-ETH	ETH	3	https://trade.kucoin.com/JAM-ETH	4.67181646977	53 minutes ago
5.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	JAM/ETH	https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72	ETH	4	https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Geojam combines the technological advancements of decentralized finance with real-world experiences while interweaving the ethos of autonomous cryptocurrency communities and mainstream social networking.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741909800	9.318E-5	-2.0E-6	-2.10	9.546E-5	0.00011282	9.119E-5	308403
1741823400	9.529E-5	-7.7E-7	-0.80	9.598E-5	0.00011249	9.169E-5	98432
1741737000	9.606E-5	2.0E-6	2.13	9.298E-5	0.00011027	8.865E-5	529097
1741650600	9.408E-5	-2.6E-5	-21.57	0.00010828	0.00108477	9.057E-5	694943
1741564200	0.00012055	1.1E-5	10.03	0.00011001	0.00013154	0.00010137	357860
1741477800	0.00010969	-1.9E-5	-14.82	0.00012821	0.0001293	0.00010632	331969
1741391400	0.00012822	1.8E-5	16.34	0.00010828	0.00012904	0.00010572	546715
1741305000	0.00011017	-2.0E-6	-1.78	0.00011206	0.00013506	0.00010899	1695149
1741218600	0.00011243	4.0E-6	3.69	0.00010828	0.0001343	0.00010775	281909
1741132200	0.00010853	8.0E-7	0.74	0.00010717	0.0001276	0.0001006	235323
1741045800	0.00010773	-4.3E-5	-28.49	0.00020128	0.00020189	0.00010491	1016524
1740959400	0.00015095	-4.0E-6	-2.59	0.00015502	0.00017553	0.00013066	179795
1740873000	0.00015459	-2.0E-6	-1.28	0.0001562	0.0001724	0.00015024	522895
1740786600	0.00015638	-5.0E-6	-3.10	0.00016145	0.00016164	0.00014555	469903
1740700200	0.00016117	-2.0E-6	-1.23	0.0001639	0.00016585	0.0001396	507993
1740613800	0.00016305	-1.2E-5	-6.86	0.00017456	0.00017497	0.00014888	444652
1740527400	0.00017484	-2.6E-5	-12.92	0.00020128	0.00020189	0.00016424	3998217
1740441000	0.00020128	3.2E-5	18.92	0.0002673	0.00108811	0.00016377	1960779
1740354600	0.00016914	-2.4E-5	-12.39	0.00019352	0.00019809	0.0001672	513316
1740268200	0.00019363	-1.9E-5	-8.93	0.0002129	0.00021505	0.00018684	294130
1740181800	0.00021285	2.1E-5	10.94	0.00019169	0.00022135	0.00018431	1182304
1740095400	0.00019194	2.0E-6	1.05	0.00019013	0.00022141	0.00018985	1244909
1740009000	0.00019003	-2.3E-5	-10.79	0.00021359	0.00021885	0.00018881	681142
1739922600	0.00021321	-6.0E-6	-2.74	0.00021945	0.00022001	0.00020855	549521
1739836200	0.00021924	-2.0E-5	-8.35	0.0002673	0.00026841	0.00019253	913525
1739749800	0.00023944	-3.0E-5	-11.15	0.00026938	0.00027116	0.00023908	362039
1739663400	0.00026905	2.4E-5	9.78	0.00024534	0.0002722	0.00024095	570326
1739577000	0.00024534	-2.2E-5	-8.22	0.0002673	0.00026841	0.00024002	428206
1739490600	0.00026764	4.9E-5	22.39	0.00024616	0.00026822	0.00021743	631947
1739404200	0.0002188	-1.6E-5	-6.83	0.00023475	0.00025121	0.0002188	729185
1739317800	0.00023441	-5.0E-6	-2.09	0.0002398	0.00024516	0.00021339	539221
1739231400	0.00023929	3.0E-6	1.27	0.00025108	0.00026838	0.00021292	790746
1739145000	0.00023676	-6.0E-7	-0.25	0.00023683	0.0002635	0.00022848	565989
1739058600	0.00023736	1.0E-6	0.42	0.00023607	0.00026248	0.00023309	198358
1738972200	0.00023624	-5.0E-6	-2.07	0.00024261	0.00026457	0.00021103	752305
1738885800	0.00024109	-1.0E-5	-3.99	0.00025108	0.00025701	0.00021523	494567
1738799400	0.00025082	6.0E-6	2.45	0.00024554	0.00027896	0.00024425	573226
1738713000	0.00024489	1.4E-5	6.07	0.00025951	0.00028564	0.0002137	1815335
1738626600	0.00023055	-5.4E-5	-18.98	0.00028545	0.0013206	0.00022857	888766
1738540200	0.0002845	3.0E-6	1.07	0.00031219	0.00034641	0.00027457	1520656
1738453800	0.00028142	1.8E-5	6.84	0.00026406	0.00029248	0.00022746	788575
1738367400	0.00026304	-6.2E-5	-19.06	0.00035778	0.00035903	0.00026228	786325
1738281000	0.00032526	-1.8E-5	-5.25	0.00034211	0.00036111	0.00031869	200999
1738194600	0.00034301	3.6E-5	11.72	0.00033995	0.0003796	0.00033795	340185
1738108200	0.0003071	-4.1E-5	-11.77	0.000352	0.0003543	0.00030508	511567
1738021800	0.00034838	-4.0E-5	-10.30	0.00042862	0.00176299	0.00033395	588636
1737935400	0.00038843	-1.0E-5	-2.51	0.00039763	0.00040315	0.00035637	406335
1737849000	0.00039876	3.4E-5	9.33	0.00036414	0.00040191	0.00036009	429718
1737762600	0.00036431	-3.5E-5	-8.76	0.00040057	0.00040989	0.00033072	1672074
1737676200	0.00039966	-2.2E-5	-5.22	0.00042167	0.00042356	0.00038299	673269
1737589800	0.0004218	2.3E-5	5.77	0.00039991	0.00043278	0.00039536	601920
1737503400	0.0003986	7.0E-6	1.79	0.00039215	0.00043536	0.00038465	686045
1737417000	0.00039123	-2.8E-5	-6.68	0.00042862	0.00181805	0.00035539	632440
1737330600	0.00041911	-1.1E-5	-2.56	0.00042862	0.00043865	0.00038087	644276
1737244200	0.0004304	-5.7E-5	-11.70	0.0004867	0.0004893	0.00042023	793154
1737157800	0.00048722	2.5E-5	5.41	0.00046293	0.00051709	0.00046293	507776
1737071400	0.00046223	-1.9E-5	-3.94	0.0004823	0.00048369	0.00045738	197812
1736985000	0.0004817	-2.0E-6	-0.41	0.00048333	0.00051615	0.00042664	636590
1736898600	0.00048381	4.6E-5	10.50	0.00043883	0.00048587	0.00043786	563152
1736812200	0.00043812	-1.9E-5	-4.16	0.00048992	0.001754	0.00041253	508026
1736725800	0.00045675	-4.0E-6	-0.87	0.0004595	0.00049327	0.00042048	661208
1736639400	0.00046031	2.0E-6	0.44	0.00048992	0.00048992	0.00042506	367908
1736553000	0.00045818	-2.4E-5	-4.98	0.00050036	0.00050374	0.000448	580632
1736466600	0.00048191	1.6E-5	3.43	0.0004652	0.00050059	0.0004435	403083
1736380200	0.00046618	-7.0E-6	-1.48	0.00047334	0.00050526	0.00044981	288265
1736293800	0.00047279	-4.3E-5	-8.33	0.0005165	0.00051809	0.00047016	332829
1736207400	0.00051607	7.0E-6	1.37	0.00050036	0.0018285	0.00046366	552104
1736121000	0.00050954	-3.9E-5	-7.11	0.00054832	0.00055036	0.00050418	454797
1736034600	0.00054859	8.0E-6	1.48	0.000541	0.00058208	0.00050048	494803
1735948200	0.00054075	2.4E-5	4.64	0.00051776	0.00054261	0.00048501	382956
1735861800	0.00051698	1.4E-5	2.79	0.00050036	0.00052361	0.00046366	449441
1735775400	0.00050262	3.0E-6	0.60	0.00050036	0.00050499	0.00046366	388567
1735689000	0.00049993	-3.7E-5	-6.90	0.00053697	0.00055076	0.00046577	202717
1735602600	0.00053651	-3.4E-5	-5.96	0.00053298	0.00061513	0.00052803	502268
1735516200	0.00057034	-7.0E-6	-1.21	0.00061106	0.00061304	0.00056494	177774
1735429800	0.00057717	1.2E-5	2.12	0.000566	0.00061291	0.00056504	278786
1735343400	0.0005653	-7.8E-7	-0.14	0.00053298	0.00060008	0.0005301	481786
1735257000	0.00056608	-2.8E-5	-4.72	0.00059605	0.00060615	0.00056145	679380
1735170600	0.00059365	-3.5E-5	-5.57	0.00062761	0.00066547	0.00055685	405657
1735084200	0.00062884	-5.4E-5	-7.90	0.00064888	0.00068437	0.00060885	427415
1734997800	0.00068317	2.9E-5	4.43	0.00066981	0.00069047	0.00062114	588484
1734911400	0.00065461	2.1E-5	3.31	0.00066981	0.0007456	0.00062789	685221
1734825000	0.00063351	4.4E-5	7.47	0.00062526	0.00067145	0.00053399	716782
1734738600	0.00058922	0.00010758	22.34	0.00047846	0.00079381	0.00041296	1697403
1734652200	0.00048164	1.0E-5	2.12	0.00047044	0.00051353	0.00043362	435215
1734565800	0.00047135	-0.000111	-19.07	0.00058314	0.00058542	0.00046125	532792
1734479400	0.00058197	2.2E-5	3.93	0.00055663	0.00060343	0.00050227	485457
1734393000	0.00055952	6.0E-6	1.08	0.00057507	0.00066959	0.00052281	555000
1734306600	0.0005534	5.1E-5	10.15	0.00054208	0.0005865	0.00050161	537198
1734220200	0.00050251	-4.4E-5	-8.05	0.00054744	0.00058428	0.00049731	384464