We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.80 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.40 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.10 | 13.00 | 18.10 | 0.00 % | 0 | 1 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 7.30 | 7.70 | 7.55 | -16.76 % | 7 | 52 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.90 | 3.20 | 3.00 | -31.19 % | 3 | 2,951 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.75 | 2.10 | 1.94 | 55.20 % | 3 | 87 |
| 130.00 | 2.90 | 3.20 | 2.60 | 0.00 % | 0 | 155 |
| 135.00 | 4.40 | 4.80 | 4.60 | 2.22 % | 4 | 143 |
| 140.00 | 6.50 | 7.00 | 7.10 | 24.78 % | 4 | 126 |
| 145.00 | 9.00 | 9.70 | 8.30 | 0.00 % | 0 | 68 |
| 150.00 | 12.20 | 12.80 | 12.00 | 0.00 % | 0 | 109 |
| 155.00 | 15.60 | 16.30 | 11.10 | 0.00 % | 0 | 155 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
