We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 40.50 | 45.00 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 35.60 | 40.50 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 26.50 | 29.70 | 35.80 | 28.10 | -0.00 | 0.00 % | 0 | 11 | - |
| 120.00 | 22.20 | 25.10 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 10.60 | 12.20 | 18.10 | 11.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 6.20 | 7.40 | 7.58 | 6.80 | 0.58 | 8.29 % | 2 | 55 | 14/2/2025 |
| 150.00 | 4.00 | 5.30 | 4.43 | 4.65 | -0.20 | -4.32 % | 30 | 95 | 14/2/2025 |
| 155.00 | 2.35 | 4.10 | 4.33 | 3.225 | 1.09 | 33.64 % | 1 | 79 | 14/2/2025 |
| 160.00 | 2.05 | 3.10 | 2.07 | 2.575 | -0.18 | -8.00 % | 30 | 2,925 | 14/2/2025 |
| 165.00 | 1.25 | 2.30 | 1.50 | 1.775 | -0.22 | -12.79 % | 28 | 337 | 14/2/2025 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.20 | 1.00 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 106 | - |
| 185.00 | 0.10 | 2.30 | 0.51 | 1.20 | 0.00 | 0.00 % | 0 | 26 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 70 | - |
| 110.00 | 0.39 | 2.35 | 0.39 | 1.37 | 0.00 | 0.00 % | 0 | 195 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.50 | 0.85 | 0.69 | 0.675 | -0.46 | -40.00 % | 1 | 170 | 14/2/2025 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 3.50 | 4.80 | 3.78 | 4.15 | 0.00 | 0.00 % | 0 | 162 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 8.10 | 9.90 | 8.35 | 9.00 | 0.00 | 0.00 % | 0 | 76 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 22.70 | 25.90 | 20.60 | 24.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 170.00 | 27.30 | 29.90 | 24.50 | 28.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
