We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 31.40 | 35.60 | 22.45 | 0.00 % | 0 | 27 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 22.00 | 24.80 | 19.58 | 0.00 % | 0 | 41 |
| 200.00 | 17.20 | 19.90 | 18.26 | 20.53 % | 2 | 223 |
| 210.00 | 9.80 | 10.60 | 9.50 | 27.52 % | 16 | 329 |
| 220.00 | 3.80 | 4.30 | 3.60 | 22.03 % | 20 | 300 |
| 230.00 | 1.15 | 1.40 | 1.38 | 206.67 % | 57 | 88 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.10 | 0.35 | 0.19 | 0.00 % | 0 | 21 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 0.40 | 0.25 | 0.00 % | 0 | 159 |
| 200.00 | 0.40 | 0.55 | 0.45 | -42.31 % | 9 | 149 |
| 210.00 | 1.55 | 1.90 | 1.85 | -37.92 % | 10 | 92 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 20.50 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 29.70 | 34.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
