We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 44.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 48.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.50 | 18.00 | 8.00 | 0.00 % | 0 | 26 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 6.70 | 9.00 | 7.50 | 56.25 % | 380 | 1,635 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.95 | 3.70 | 3.00 | 100.00 % | 8 | 48 |
| 175.00 | 1.55 | 2.10 | 1.47 | 145.00 % | 5 | 40 |
| 180.00 | 0.75 | 1.20 | 0.35 | 0.00 % | 0 | 10 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.10 | 2.35 | 0.31 | -46.55 % | 3 | 15 |
| 145.00 | 0.15 | 0.45 | 0.40 | -67.48 % | 14 | 34 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.90 | 2.70 | 2.28 | -63.81 % | 5 | 50 |
| 165.00 | 3.50 | 4.70 | 4.30 | -52.22 % | 1 | 9 |
| 170.00 | 6.50 | 7.40 | 11.40 | 0.00 % | 0 | 1 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
