We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.20 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 35 | Day's Range | 11.80 - 11.80 |
| Open | 11.80 | Prev Close | 13.20 | Last Trade | 14/1/2025 18:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.12 | 3.00 | 5.90 | 5.03 | -16.17 % | 14 | 71 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.12 | 3.90 | 5.10 | 3.91 | -30.18 % | 63 | 7 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.12 | 3.30 | 4.80 | 3.05 | -39.00 % | 2 | 65 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.12 | 1.90 | 4.30 | 5.50 | 22.22 % | 1 | 3 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.12 | 0.80 | 4.10 | 2.76 | -31.85 % | 1 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.12 | 0.60 | 2.50 | 2.52 | 0.00 % | 0 | 32 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.12 | 1.55 | 2.90 | 2.25 | -34.78 % | 3 | 5 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.12 | 2.10 | 3.40 | 3.13 | -15.41 % | 2 | 113 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.12 | 2.95 | 4.10 | 3.99 | 0.00 % | 0 | 28 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.12 | 2.95 | 4.40 | 4.57 | 31.32 % | 2 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
