ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NVDU Direxion Daily NVDA Bull 2X ETF

96.3271
5.11 (5.60%)
18 Jan 2025 - Closed
Delayed by 15 minutes

NVDU Jan 17 2025 88 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDU Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
94.000.000.000.000.00 %00
94.120.000.000.000.00 %00
95.000.000.000.000.00 %00
95.120.000.000.000.00 %00
96.000.000.000.000.00 %00
96.120.701.901.17216.22 %93105
97.000.000.000.000.00 %00
97.120.301.250.30-89.09 %19
98.000.000.000.000.00 %00
98.120.051.000.10-66.67 %4658

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
94.000.000.000.000.00 %00
94.120.000.000.000.00 %00
95.000.000.000.000.00 %00
95.120.250.951.00-24.24 %325
96.000.000.000.000.00 %00
96.120.000.000.000.00 %00
97.000.000.000.000.00 %00
97.120.000.000.000.00 %00
98.000.000.000.000.00 %00
98.120.052.501.75-27.08 %718