We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.60 | Volume | 4 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 60 | Day's Range | 7.48 - 7.60 |
| Open | 7.60 | Prev Close | 9.80 | Last Trade | 02/7/2024 20:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 11.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 10.70 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.10 | 11.30 | 10.00 | -28.57 % | 43 | 118 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 8.90 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.60 | 8.20 | 7.48 | -23.67 % | 4 | 60 |
| 111.00 | 7.20 | 7.70 | 6.00 | 0.00 % | 0 | 9 |
| 112.00 | 6.80 | 7.80 | 7.20 | -31.43 % | 1 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 4.90 | 5.40 | 4.57 | 0.00 % | 0 | 1 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.50 | 6.50 | 5.38 | 0.00 % | 0 | 62 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 6.10 | 8.30 | 8.60 | 0.00 % | 0 | 6 |
| 109.00 | 7.50 | 8.30 | 11.21 | 0.00 % | 0 | 1 |
| 110.00 | 7.60 | 9.50 | 7.68 | 0.00 % | 0 | 72 |
| 111.00 | 8.20 | 9.30 | 10.50 | 11.70 % | 5 | 8 |
| 112.00 | 9.40 | 9.90 | 9.50 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
