We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.26 | Volume | 23 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.62 | Open Interest | 352 | Day's Range | 2.28 - 2.99 |
| Open | 2.99 | Prev Close | 5.17 | Last Trade | 15/1/2025 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.38 | 2.78 | 2.31 | 29.78 % | 76 | 201 |
| 65.00 | 1.79 | 2.05 | 2.00 | 37.93 % | 179 | 1,067 |
| 66.00 | 1.39 | 1.59 | 1.50 | 33.93 % | 79 | 819 |
| 66.50 | 1.23 | 1.41 | 1.20 | 20.00 % | 38 | 181 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.73 | 1.01 | 0.98 | 30.67 % | 6 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.38 | 0.40 | 0.42 | -63.48 % | 186 | 3,008 |
| 61.00 | 0.55 | 0.61 | 0.60 | -62.50 % | 45 | 547 |
| 62.00 | 0.71 | 0.94 | 0.83 | -58.71 % | 232 | 795 |
| 63.00 | 0.99 | 1.23 | 1.00 | -58.68 % | 45 | 708 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 3.20 | 3.40 | 3.45 | -43.44 % | 3 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
