Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 154 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 445 | Day's Range | 0.30 - 2.00 |
| Open | 0.30 | Prev Close | 4.30 | Last Trade | 21/11/2024 17:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 4.50 | 4.70 | 3.95 | -51.23 % | 285 | 246 |
| 78.00 | 4.10 | 4.40 | 4.20 | -47.57 % | 474 | 495 |
| 79.00 | 3.40 | 3.60 | 3.20 | -57.45 % | 486 | 540 |
| 80.00 | 2.75 | 2.90 | 2.80 | -60.56 % | 1,987 | 3,098 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.70 | 1.85 | 1.60 | -73.33 % | 1,224 | 978 |
| 83.00 | 1.30 | 1.40 | 1.10 | -80.25 % | 1,809 | 944 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.75 | 0.80 | 0.75 | -84.69 % | 3,610 | 2,466 |
| 86.00 | 0.50 | 0.60 | 0.45 | -90.00 % | 688 | 799 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.60 | 0.70 | 0.85 | -84.82 % | 830 | 709 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.70 | 2.85 | 2.93 | -64.70 % | 144 | 576 |
| 84.00 | 3.40 | 3.60 | 4.60 | -47.13 % | 174 | 699 |
| 85.00 | 4.00 | 4.30 | 4.70 | -51.55 % | 179 | 1,102 |
| 86.00 | 4.90 | 5.10 | 7.20 | -38.98 % | 64 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
