ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NVDA NVIDIA Corporation

135.24
4.56 (3.49%)
21 Dec 2024 - Closed
Delayed by 15 minutes

NVDA Dec 27 2024 128 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 27 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDA Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.000.000.000.00 %00
131.005.205.505.4042.11 %14,4796,365
132.000.000.000.000.00 %00
133.003.904.104.0144.24 %27,57910,959
134.003.303.453.4041.67 %44,72259,950
135.002.752.882.8640.20 %106,36440,058
136.000.000.000.000.00 %00
137.000.000.000.000.00 %00
138.000.000.000.000.00 %00
139.001.131.211.2121.00 %16,46814,439

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.001.101.191.12-67.06 %38,00438,797
131.001.301.421.39-63.90 %10,2506,226
132.000.000.000.000.00 %00
133.001.902.031.98-58.75 %20,3309,926
134.002.262.402.34-56.99 %27,6965,534
135.002.692.832.76-54.38 %18,89718,853
136.003.203.303.24-51.28 %3,5847,705
137.000.000.000.000.00 %00
138.004.304.604.45-45.47 %2,2695,595
139.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock