We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 17.50 | 17.70 | 17.65 | 17.60 | -4.10 | -18.85 % | 1,136 | 6,191 | 19:58:00 |
| 100.00 | 15.55 | 16.15 | 15.65 | 15.85 | -4.20 | -21.16 % | 44,708 | 19,905 | 19:59:54 |
| 102.00 | 13.60 | 14.15 | 13.70 | 13.875 | -4.15 | -23.25 % | 1,328 | 7,746 | 19:59:54 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 6.45 | 6.60 | 6.50 | 6.525 | -3.90 | -37.50 % | 20,196 | 34,175 | 19:59:59 |
| 112.00 | 4.90 | 5.05 | 4.97 | 4.975 | -3.73 | -42.87 % | 5,846 | 11,642 | 19:59:13 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 2.60 | 2.62 | 2.60 | 2.61 | -3.10 | -54.39 % | 62,225 | 17,242 | 19:59:59 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.67 | 0.68 | 0.66 | 0.675 | -1.80 | -73.17 % | 97,244 | 113,313 | 19:59:59 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.40 | 0.41 | 0.40 | 0.405 | -1.36 | -77.27 % | 53,948 | 125,142 | 19:59:58 |
| 125.00 | 0.32 | 0.33 | 0.32 | 0.325 | -1.14 | -78.08 % | 94,248 | 107,434 | 19:59:59 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.16 | 0.17 | 0.16 | 0.165 | -0.67 | -80.72 % | 22,359 | 77,446 | 19:59:55 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.02 | -25.00 % | 3,886 | 25,242 | 19:55:17 |
| 100.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.01 | -10.00 % | 17,632 | 95,980 | 19:59:58 |
| 102.00 | 0.13 | 0.14 | 0.13 | 0.135 | 0.00 | 0.00 % | 4,385 | 23,317 | 19:59:56 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.26 | 0.27 | 0.27 | 0.265 | 0.03 | 12.50 % | 16,955 | 67,184 | 19:59:55 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.89 | 0.90 | 0.91 | 0.895 | 0.23 | 33.82 % | 63,350 | 178,291 | 19:59:59 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 9.40 | 9.90 | 9.80 | 9.65 | 3.16 | 47.59 % | 3,341 | 46,698 | 19:59:40 |
| 126.00 | 10.65 | 10.80 | 10.76 | 10.725 | 3.21 | 42.52 % | 1,076 | 17,168 | 19:59:05 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
