We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 99.00 | 10.40 | 10.50 | 10.50 | 10.45 | 1.35 | 14.75 % | 1,365 | 798 | 16:19:24 |
| 100.00 | 9.55 | 9.65 | 9.45 | 9.60 | 1.04 | 12.37 % | 5,622 | 4,457 | 16:18:01 |
| 101.00 | 8.70 | 8.80 | 8.80 | 8.75 | 1.30 | 17.33 % | 2,145 | 2,697 | 16:20:04 |
| 102.00 | 7.90 | 7.95 | 7.95 | 7.925 | 1.10 | 16.06 % | 3,809 | 1,619 | 16:19:29 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 6.35 | 6.45 | 6.35 | 6.40 | 0.85 | 15.45 % | 4,311 | 1,941 | 16:16:44 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 5.00 | 5.05 | 5.05 | 5.025 | 0.76 | 17.72 % | 16,349 | 6,965 | 16:20:04 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 3.30 | 3.35 | 3.30 | 3.325 | 0.45 | 15.79 % | 31,151 | 9,512 | 16:20:07 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 2.40 | 2.41 | 2.45 | 2.405 | 0.35 | 16.67 % | 34,784 | 9,273 | 16:20:03 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 1.69 | 1.70 | 1.71 | 1.695 | 0.19 | 12.50 % | 16,097 | 15,783 | 16:20:09 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 0.60 | 0.62 | 0.62 | 0.61 | -0.03 | -4.62 % | 21,968 | 45,527 | 16:20:00 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 99.00 | 0.61 | 0.62 | 0.60 | 0.615 | -0.54 | -47.37 % | 6,820 | 5,417 | 16:19:49 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.89 | 0.90 | 0.89 | 0.895 | -0.69 | -43.67 % | 7,273 | 7,765 | 16:20:07 |
| 102.00 | 1.07 | 1.09 | 1.07 | 1.08 | -0.79 | -42.47 % | 16,507 | 15,039 | 16:19:48 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 1.82 | 1.84 | 1.84 | 1.83 | -0.98 | -34.75 % | 44,744 | 32,798 | 16:20:07 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 2.97 | 3.00 | 2.97 | 2.985 | -1.28 | -30.12 % | 22,875 | 9,880 | 16:20:08 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 5.15 | 5.20 | 5.35 | 5.175 | -1.42 | -20.97 % | 6,303 | 11,179 | 16:17:38 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 7.25 | 7.35 | 7.25 | 7.30 | -1.95 | -21.20 % | 3,720 | 12,708 | 16:19:22 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 8.85 | 8.95 | 8.90 | 8.90 | -1.96 | -18.05 % | 915 | 3,984 | 16:20:08 |
| 118.00 | 9.75 | 9.80 | 9.75 | 9.775 | -1.93 | -16.52 % | 1,782 | 24,515 | 16:20:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
