We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 13.60 | 14.15 | 13.70 | 13.875 | -4.15 | -23.25 % | 1,328 | 7,746 | 18/3/2025 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 10.70 | 10.90 | 10.80 | 10.80 | -4.15 | -27.76 % | 2,026 | 19,081 | 18/3/2025 |
| 106.00 | 9.80 | 10.35 | 10.00 | 10.075 | -4.15 | -29.33 % | 1,156 | 5,839 | 18/3/2025 |
| 108.00 | 8.00 | 8.20 | 8.03 | 8.10 | -4.27 | -34.72 % | 1,961 | 9,614 | 18/3/2025 |
| 110.00 | 6.45 | 6.60 | 6.50 | 6.525 | -3.90 | -37.50 % | 20,196 | 34,175 | 18/3/2025 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 1.74 | 1.75 | 1.73 | 1.745 | -2.75 | -61.38 % | 100,633 | 37,277 | 18/3/2025 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.40 | 0.41 | 0.40 | 0.405 | -1.36 | -77.27 % | 53,948 | 125,142 | 18/3/2025 |
| 125.00 | 0.32 | 0.33 | 0.32 | 0.325 | -1.14 | -78.08 % | 94,248 | 107,434 | 18/3/2025 |
| 126.00 | 0.25 | 0.26 | 0.25 | 0.255 | -0.98 | -79.67 % | 37,136 | 101,681 | 18/3/2025 |
| 128.00 | 0.16 | 0.17 | 0.16 | 0.165 | -0.67 | -80.72 % | 22,359 | 77,446 | 18/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.02 | -25.00 % | 3,886 | 25,242 | 18/3/2025 |
| 100.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.01 | -10.00 % | 17,632 | 95,980 | 18/3/2025 |
| 102.00 | 0.13 | 0.14 | 0.13 | 0.135 | 0.00 | 0.00 % | 4,385 | 23,317 | 18/3/2025 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.56 | 0.57 | 0.57 | 0.565 | 0.13 | 29.55 % | 16,903 | 32,684 | 18/3/2025 |
| 110.00 | 0.89 | 0.90 | 0.91 | 0.895 | 0.23 | 33.82 % | 63,350 | 178,291 | 18/3/2025 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 2.71 | 3.05 | 3.00 | 2.88 | 0.96 | 47.06 % | 53,205 | 31,375 | 18/3/2025 |
| 118.00 | 3.80 | 4.20 | 4.17 | 4.00 | 1.38 | 49.46 % | 34,452 | 105,367 | 18/3/2025 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 6.90 | 7.20 | 7.00 | 7.05 | 2.16 | 44.63 % | 31,964 | 156,575 | 18/3/2025 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 8.80 | 8.95 | 8.95 | 8.875 | 2.97 | 49.67 % | 12,407 | 103,022 | 18/3/2025 |
| 125.00 | 9.40 | 9.90 | 9.80 | 9.65 | 3.16 | 47.59 % | 3,341 | 46,698 | 18/3/2025 |
| 126.00 | 10.65 | 10.80 | 10.76 | 10.725 | 3.21 | 42.52 % | 1,076 | 17,168 | 18/3/2025 |
| 128.00 | 12.40 | 12.85 | 12.66 | 12.625 | 3.76 | 42.25 % | 461 | 17,716 | 18/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
