ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NVDA NVIDIA Corporation

114.78
-4.75 (-3.97%)
18 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
98.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
102.0013.6014.1513.7013.875-4.15-23.25 %1,3287,74618/3/2025
104.000.000.000.000.000.000.00 %00-
105.0010.7010.9010.8010.80-4.15-27.76 %2,02619,08118/3/2025
106.009.8010.3510.0010.075-4.15-29.33 %1,1565,83918/3/2025
108.008.008.208.038.10-4.27-34.72 %1,9619,61418/3/2025
110.006.456.606.506.525-3.90-37.50 %20,19634,17518/3/2025
112.000.000.000.000.000.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-
118.001.741.751.731.745-2.75-61.38 %100,63337,27718/3/2025
120.000.000.000.000.000.000.00 %00-
122.000.000.000.000.000.000.00 %00-
123.000.000.000.000.000.000.00 %00-
124.000.400.410.400.405-1.36-77.27 %53,948125,14218/3/2025
125.000.320.330.320.325-1.14-78.08 %94,248107,43418/3/2025
126.000.250.260.250.255-0.98-79.67 %37,136101,68118/3/2025
128.000.160.170.160.165-0.67-80.72 %22,35977,44618/3/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
98.000.060.070.060.065-0.02-25.00 %3,88625,24218/3/2025
100.000.090.100.090.095-0.01-10.00 %17,63295,98018/3/2025
102.000.130.140.130.1350.000.00 %4,38523,31718/3/2025
104.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.000.000.000.000.000.000.00 %00-
108.000.560.570.570.5650.1329.55 %16,90332,68418/3/2025
110.000.890.900.910.8950.2333.82 %63,350178,29118/3/2025
112.000.000.000.000.000.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.002.713.053.002.880.9647.06 %53,20531,37518/3/2025
118.003.804.204.174.001.3849.46 %34,452105,36718/3/2025
120.000.000.000.000.000.000.00 %00-
122.006.907.207.007.052.1644.63 %31,964156,57518/3/2025
123.000.000.000.000.000.000.00 %00-
124.008.808.958.958.8752.9749.67 %12,407103,02218/3/2025
125.009.409.909.809.653.1647.59 %3,34146,69818/3/2025
126.0010.6510.8010.7610.7253.2142.52 %1,07617,16818/3/2025
128.0012.4012.8512.6612.6253.7642.25 %46117,71618/3/2025