We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.65 | Volume | 747 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 12,944 | Day's Range | 3.70 - 5.10 |
| Open | 5.05 | Prev Close | 4.65 | Last Trade | 23/7/2024 16:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 5.90 | 6.10 | 6.05 | 5.22 % | 2,903 | 9,094 |
| 120.00 | 5.10 | 5.20 | 5.17 | 3.40 % | 9,599 | 25,538 |
| 121.00 | 4.35 | 4.50 | 4.42 | 2.79 % | 4,246 | 16,569 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 3.05 | 3.10 | 3.08 | 4.41 % | 34,139 | 24,826 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 1.18 | 1.20 | 1.18 | -6.35 % | 16,865 | 68,931 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.71 | 0.72 | 0.72 | -39.50 % | 66,056 | 32,849 |
| 121.00 | 0.95 | 0.96 | 0.95 | -37.91 % | 15,435 | 15,469 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.60 | 1.61 | 1.61 | -30.60 % | 31,211 | 15,958 |
| 124.00 | 2.02 | 2.05 | 2.03 | -26.71 % | 17,691 | 11,879 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 3.65 | 3.80 | 3.75 | -19.35 % | 746 | 12,944 |
| 128.00 | 4.35 | 4.50 | 4.40 | -16.19 % | 465 | 7,499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
