We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.49 | Volume | 23,542 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 64,784 | Day's Range | 1.06 - 1.90 |
| Open | 1.30 | Prev Close | 1.54 | Last Trade | 23/7/2024 16:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 4.20 | 4.30 | 4.30 | 0.00 % | 4,182 | 16,569 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 1.13 | 1.15 | 1.14 | -9.52 % | 16,709 | 68,931 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.57 | 0.61 | 0.55 | -42.11 % | 8,908 | 18,937 |
| 120.00 | 0.78 | 0.80 | 0.78 | -34.45 % | 65,580 | 32,849 |
| 121.00 | 1.03 | 1.08 | 1.09 | -28.76 % | 15,250 | 15,469 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.72 | 1.75 | 1.73 | -25.43 % | 30,850 | 15,958 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.66 | 2.72 | 2.68 | -18.79 % | 9,901 | 17,567 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 3.80 | 4.00 | 3.89 | -16.34 % | 741 | 12,944 |
| 128.00 | 4.55 | 4.70 | 4.63 | -11.81 % | 321 | 7,499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
