We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.89 | Volume | 81,035 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.92 | Open Interest | 53,091 | Day's Range | 1.41 - 2.37 |
| Open | 1.64 | Prev Close | 2.05 | Last Trade | 23/7/2024 16:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 5.80 | 5.95 | 5.85 | 1.74 % | 2,938 | 9,094 |
| 120.00 | 5.05 | 5.10 | 5.06 | 1.20 % | 9,907 | 25,538 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.97 | 3.05 | 2.95 | 0.00 % | 35,369 | 24,826 |
| 124.00 | 2.41 | 2.42 | 2.41 | -5.12 % | 53,270 | 23,097 |
| 125.00 | 1.91 | 1.93 | 1.90 | -7.32 % | 81,034 | 53,091 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.82 | 0.84 | 0.82 | -14.58 % | 17,777 | 36,403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.75 | 0.76 | 0.77 | -35.29 % | 67,643 | 32,849 |
| 121.00 | 0.99 | 1.00 | 1.00 | -34.64 % | 16,210 | 15,469 |
| 122.00 | 1.29 | 1.31 | 1.32 | -30.53 % | 28,538 | 27,377 |
| 123.00 | 1.66 | 1.68 | 1.67 | -28.02 % | 32,463 | 15,958 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.59 | 2.62 | 2.62 | -20.61 % | 10,843 | 17,567 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
