We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.25 | Volume | 48,351 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.27 | Open Interest | 23,097 | Day's Range | 1.82 - 2.90 |
| Open | 2.07 | Prev Close | 2.54 | Last Trade | 23/7/2024 16:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 4.00 | 4.15 | 4.02 | -6.51 % | 4,110 | 16,569 |
| 122.00 | 3.35 | 3.45 | 3.45 | -5.48 % | 8,904 | 27,311 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.76 | 1.78 | 1.76 | -14.15 % | 74,169 | 53,091 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 1.02 | 1.03 | 1.02 | -19.05 % | 16,339 | 68,931 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.58 | 0.59 | 0.58 | -38.95 % | 8,609 | 18,937 |
| 120.00 | 0.78 | 0.79 | 0.78 | -34.45 % | 61,363 | 32,849 |
| 121.00 | 1.02 | 1.04 | 1.04 | -32.03 % | 14,797 | 15,469 |
| 122.00 | 1.34 | 1.36 | 1.35 | -28.95 % | 26,845 | 27,377 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.18 | 2.21 | 2.21 | -20.22 % | 16,949 | 11,879 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 3.30 | 3.40 | 3.45 | -11.54 % | 2,971 | 9,881 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
