We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.13 | Volume | 40 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 65 | Day's Range | 0.10 - 0.24 |
| Open | 0.10 | Prev Close | 0.13 | Last Trade | 28/6/2024 16:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.70 | 5.60 | 3.55 | -8.97 % | 26 | 280 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.90 | 3.00 | 1.58 | -29.15 % | 8 | 184 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.05 | 0.15 | 0.05 | -93.98 % | 18 | 102 |
| 130.00 | 0.05 | 0.05 | 0.01 | -97.14 % | 72 | 267 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.05 | 0.35 | 0.03 | -70.00 % | 1 | 110 |
| 133.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 3 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 29 | 125 |
| 128.00 | 0.05 | 0.40 | 0.04 | -90.48 % | 32 | 136 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.90 | 3.30 | 3.90 | 0.00 % | 0 | 7 |
| 132.00 | 1.10 | 5.20 | 2.85 | -40.62 % | 4 | 5 |
| 133.00 | 2.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
