Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 8.60 | 12.40 | 9.50 | 6.74 % | 3 | 148 |
| 75.00 | 6.30 | 8.00 | 7.60 | 16.92 % | 24 | 1,140 |
| 77.50 | 3.00 | 5.70 | 5.28 | 20.00 % | 21 | 471 |
| 80.00 | 3.20 | 3.50 | 3.39 | 30.38 % | 510 | 1,742 |
| 82.50 | 1.55 | 1.70 | 1.89 | 71.82 % | 174 | 524 |
| 85.00 | 0.10 | 0.75 | 0.71 | 77.50 % | 195 | 302 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 13 | 67 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.15 | 0.22 | 29.41 % | 1 | 312 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 9 | 511 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 1.30 | 1.50 | 1.40 | -36.36 % | 27 | 17 |
| 85.00 | 2.85 | 3.50 | 3.10 | -47.46 % | 3 | 3 |
| 87.50 | 4.70 | 5.20 | 9.02 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
