Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MaxLinear Inc (MXL)
MaxLinear Inc (MXL) Options

MXL MaxLinear Inc

23.845

-0.085 (-0.36%)

Last Updated: 16:31:25

Delayed by 15 minutes

MXL Aug 16 2024 30 Call

View Full MXL Chain

0.15 -0.20 (-57.14%)

Bid	0.15	Volume	169	Exp. Date	16 Aug 2024
Offer	0.25	Open Interest	121	Day's Range	0.15 - 0.30
Open	0.30	Prev Close	0.35	Last Trade	22/7/2024 16:27

MXL Option Chain - 16 Aug 2024

MXL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.70	13.50	0.00	0.00 %	0	0
15.00	8.50	10.90	7.07	0.00 %	0	2
17.50	6.30	8.60	3.19	0.00 %	0	10
20.00	4.00	5.80	5.30	0.00 %	0	12
22.50	2.25	4.10	2.51	-23.94 %	1	26
25.00	1.00	1.35	1.16	-25.16 %	36	91
30.00	0.15	0.25	0.15	-57.14 %	169	121

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.10	0.45	0.15	-72.73 %	8	8
20.00	0.35	0.60	0.45	50.00 %	14	379
22.50	0.70	1.90	1.13	32.94 %	1	820
25.00	2.15	2.50	1.65	0.00 %	0	410
30.00	6.10	6.90	0.00	0.00 %	0	0

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions